UK markets close in 8 hours 6 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:5375.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.930.00-3902024-06-270.10-0.05-33.33%1530
95.630.00-202024-06-280.70+0.10+16.67%1150
99.800.00-20402024-07-011.65+0.13+8.55%60
99.660.00-1002024-07-022.400.00-4110
129.580.00-202024-07-033.130.00-9920
108.770.00-402024-07-055.470.00-7490
144.500.00-402024-07-089.100.00-290
115.000.00-1002024-07-099.990.00-70
125.170.00-102024-07-1011.300.00-340
133.260.00-102024-07-1113.960.00-4410
129.120.00-1102024-07-1215.500.00-870
127.870.00-302024-07-1518.590.00-30
110.580.00-1802024-07-1623.300.00-10
127.840.00-102024-07-1720.280.00-40
120.410.00-202024-07-1822.600.00-4200
140.390.00-402024-07-1922.600.00-870
155.000.00--02024-07-2223.840.00-240
162.320.00--02024-07-2330.870.00-10
144.420.00-102024-07-2430.000.00-250
166.020.00-602024-07-2530.000.00-10
151.770.00-1502024-07-2627.200.00-180
164.770.00-202024-07-2936.570.00-30
183.150.00-402024-07-3137.120.00-70
171.580.00-802024-08-0137.370.00-30
166.900.00-102024-08-0236.630.00-50
168.080.00-202024-08-09-----
159.800.00-902024-08-1647.410.00-10
198.130.00-802024-08-3057.200.00-60
231.900.00-802024-09-2071.430.00-210
235.830.00-802024-09-3082.610.00-10
262.500.00-402024-10-1893.400.00-10
193.730.00-7722024-10-3195.400.00-530
334.800.00-202024-11-15109.380.00-100
315.690.00-402024-11-29112.330.00-60
357.160.00-4002024-12-20128.900.00-120
372.220.00-102024-12-31129.800.00-60
378.260.00-402025-01-17136.600.00-80
407.040.00-2002025-02-21153.850.00-30
431.540.00-202025-03-21166.800.00-40
437.920.00-102025-03-31168.420.00-40
461.310.00-202025-04-17179.850.00-90
374.820.00--152025-05-16214.550.00-100
529.820.00-102025-06-20201.300.00-4,1060
803.200.00--02026-06-18287.400.00--0